Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.12 | 5.18 | 5.07 | 5.1 | 399.74 Thousand |
| 20 Oct, 2025 | 5.25 | 5.29 | 5.1 | 5.12 | 374.85 Thousand |
| 17 Oct, 2025 | 5.2 | 5.3 | 5.18 | 5.22 | 564.5 Thousand |
| 16 Oct, 2025 | 5.16 | 5.35 | 5.05 | 5.21 | 807.65 Thousand |
| 15 Oct, 2025 | 5.44 | 5.55 | 5.41 | 5.51 | 609.15 Thousand |
| 14 Oct, 2025 | 5.29 | 5.43 | 5.27 | 5.37 | 773.8 Thousand |
| 13 Oct, 2025 | 5.21 | 5.42 | 5.18 | 5.36 | 483.97 Thousand |
| 10 Oct, 2025 | 5.45 | 5.46 | 5.16 | 5.16 | 680.55 Thousand |
| 09 Oct, 2025 | 5.6 | 5.65 | 5.42 | 5.42 | 437.75 Thousand |
| 08 Oct, 2025 | 5.57 | 5.72 | 5.55 | 5.67 | 597.31 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU