Cricut, Inc. (CRCT)
USD 6.12
(-4.08%)
USD 6.12
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.5 | 5.59 | 5.38 | 5.56 | 323.94 Thousand |
| 02 Dec, 2024 | 5.18 | 5.5 | 5.15 | 5.48 | 782.4 Thousand |
| 29 Nov, 2024 | 5.17 | 5.2 | 5.07 | 5.19 | 182.81 Thousand |
| 27 Nov, 2024 | 5.18 | 5.26 | 5.1 | 5.16 | 304.74 Thousand |
| 26 Nov, 2024 | 5.22 | 5.38 | 5.14 | 5.17 | 512.33 Thousand |
| 25 Nov, 2024 | 5.15 | 5.38 | 5.15 | 5.24 | 514.13 Thousand |
| 22 Nov, 2024 | 5.18 | 5.22 | 5.08 | 5.1 | 324.4 Thousand |
| 21 Nov, 2024 | 5.13 | 5.23 | 5.09 | 5.18 | 199.74 Thousand |
| 20 Nov, 2024 | 5.24 | 5.24 | 5.01 | 5.1 | 272.74 Thousand |
| 19 Nov, 2024 | 5.15 | 5.26 | 5.12 | 5.24 | 270.9 Thousand |
NNMX
ALLCARGO
MS-PO
600029
FTLF
BWLVF