Cricut, Inc. (CRCT)
USD 6.12
(-4.08%)
USD 6.12
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.85 | 6.1 | 5.84 | 6.07 | 353.9 Thousand |
| 12 Sep, 2024 | 5.73 | 5.88 | 5.72 | 5.82 | 397.6 Thousand |
| 11 Sep, 2024 | 5.63 | 5.78 | 5.55 | 5.72 | 468.94 Thousand |
| 10 Sep, 2024 | 5.53 | 5.63 | 5.42 | 5.61 | 359.63 Thousand |
| 09 Sep, 2024 | 5.64 | 5.71 | 5.52 | 5.53 | 446.92 Thousand |
| 06 Sep, 2024 | 5.89 | 5.95 | 5.63 | 5.64 | 449.73 Thousand |
| 05 Sep, 2024 | 5.95 | 6.08 | 5.85 | 5.91 | 726.7 Thousand |
| 04 Sep, 2024 | 5.84 | 6.02 | 5.81 | 5.9 | 391.4 Thousand |
| 03 Sep, 2024 | 5.72 | 5.9 | 5.7 | 5.86 | 435.12 Thousand |
| 30 Aug, 2024 | 5.71 | 5.79 | 5.6 | 5.78 | 505.7 Thousand |
NNMX
ALLCARGO
MS-PO
600029
FTLF
BWLVF