Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.24 | 5.32 | 5.11 | 5.14 | 509.63 Thousand |
| 25 Jul, 2025 | 5.43 | 5.43 | 5.21 | 5.21 | 371.57 Thousand |
| 24 Jul, 2025 | 5.58 | 5.58 | 5.43 | 5.44 | 407.66 Thousand |
| 23 Jul, 2025 | 5.53 | 5.62 | 5.49 | 5.61 | 313.85 Thousand |
| 22 Jul, 2025 | 5.41 | 5.59 | 5.41 | 5.49 | 654.55 Thousand |
| 21 Jul, 2025 | 5.46 | 5.58 | 5.36 | 5.38 | 482.14 Thousand |
| 18 Jul, 2025 | 5.33 | 5.51 | 5.27 | 5.44 | 643.68 Thousand |
| 17 Jul, 2025 | 5.24 | 5.37 | 5.2 | 5.28 | 469.48 Thousand |
| 16 Jul, 2025 | 5.16 | 5.31 | 5.16 | 5.25 | 521.15 Thousand |
| 15 Jul, 2025 | 5.22 | 5.36 | 5.11 | 5.14 | 664.79 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU