Cricut, Inc. (CRCT)
USD 6.12
(-4.08%)
USD 6.12
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.67 | 497.2 Thousand |
| 28 Aug, 2024 | 5.76 | 5.82 | 5.64 | 5.73 | 321.14 Thousand |
| 27 Aug, 2024 | 5.89 | 5.89 | 5.76 | 5.77 | 295.8 Thousand |
| 26 Aug, 2024 | 5.86 | 5.95 | 5.78 | 5.91 | 328.7 Thousand |
| 23 Aug, 2024 | 5.8 | 5.99 | 5.77 | 5.79 | 642.25 Thousand |
| 22 Aug, 2024 | 5.79 | 5.82 | 5.71 | 5.79 | 432.83 Thousand |
| 21 Aug, 2024 | 5.7 | 5.87 | 5.7 | 5.78 | 440.82 Thousand |
| 20 Aug, 2024 | 5.78 | 5.78 | 5.59 | 5.66 | 404.71 Thousand |
| 19 Aug, 2024 | 5.95 | 6.05 | 5.69 | 5.74 | 563.59 Thousand |
| 16 Aug, 2024 | 5.92 | 6.05 | 5.87 | 5.97 | 840.02 Thousand |
NNMX
ALLCARGO
MS-PO
600029
FTLF
BWLVF