Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.3 | 5.34 | 5.14 | 5.2 | 758.33 Thousand |
| 11 Jul, 2025 | 5.62 | 5.67 | 5.29 | 5.3 | 479.82 Thousand |
| 10 Jul, 2025 | 5.81 | 5.82 | 5.58 | 5.63 | 806.9 Thousand |
| 09 Jul, 2025 | 6.07 | 6.1 | 5.88 | 5.89 | 659.05 Thousand |
| 08 Jul, 2025 | 6.15 | 6.15 | 5.8 | 6.02 | 969.48 Thousand |
| 07 Jul, 2025 | 6.31 | 6.47 | 6.12 | 6.15 | 1.09 Million |
| 03 Jul, 2025 | 7.22 | 7.33 | 7.1 | 7.21 | 864.93 Thousand |
| 02 Jul, 2025 | 6.93 | 7.22 | 6.91 | 7.21 | 902.19 Thousand |
| 01 Jul, 2025 | 6.73 | 7.1 | 6.72 | 6.91 | 1.04 Million |
| 30 Jun, 2025 | 6.51 | 6.78 | 6.49 | 6.77 | 1.04 Million |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU