Cricut, Inc. (CRCT)
USD 5.4
(-1.46%)
USD 5.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.95 | 6.08 | 5.85 | 5.91 | 726.7 Thousand |
| 04 Sep, 2024 | 5.84 | 6.02 | 5.81 | 5.9 | 391.4 Thousand |
| 03 Sep, 2024 | 5.72 | 5.9 | 5.7 | 5.86 | 435.12 Thousand |
| 30 Aug, 2024 | 5.71 | 5.79 | 5.6 | 5.78 | 505.7 Thousand |
| 29 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.67 | 497.2 Thousand |
| 28 Aug, 2024 | 5.76 | 5.82 | 5.64 | 5.73 | 321.14 Thousand |
| 27 Aug, 2024 | 5.89 | 5.89 | 5.76 | 5.77 | 295.8 Thousand |
| 26 Aug, 2024 | 5.86 | 5.95 | 5.78 | 5.91 | 328.7 Thousand |
| 23 Aug, 2024 | 5.8 | 5.99 | 5.77 | 5.79 | 642.25 Thousand |
| 22 Aug, 2024 | 5.79 | 5.82 | 5.71 | 5.79 | 432.83 Thousand |
NNMX
ALLCARGO
MS-PO
600029
FTLF
BWLVF