USD 6.12
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 6.04 | 6.22 | 5.93 | 5.96 | 411.43 Thousand |
17 Jul, 2024 | 6.04 | 6.12 | 5.91 | 6.04 | 431 Thousand |
16 Jul, 2024 | 5.78 | 6.08 | 5.77 | 6.03 | 730.3 Thousand |
15 Jul, 2024 | 5.93 | 5.93 | 5.7 | 5.71 | 450.3 Thousand |
12 Jul, 2024 | 5.9 | 5.96 | 5.69 | 5.9 | 604.45 Thousand |
11 Jul, 2024 | 5.58 | 5.91 | 5.56 | 5.91 | 751.6 Thousand |
10 Jul, 2024 | 5.51 | 5.53 | 5.42 | 5.46 | 490 Thousand |
09 Jul, 2024 | 5.46 | 5.52 | 5.37 | 5.49 | 410.01 Thousand |
08 Jul, 2024 | 5.51 | 5.7 | 5.46 | 5.49 | 576.03 Thousand |
05 Jul, 2024 | 5.59 | 5.66 | 5.4 | 5.45 | 692.4 Thousand |
NNMX
ALLCARGO
MS-PO
600029
FTLF
BWLVF