Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.91 | 5.06 | 4.79 | 4.98 | 681.37 Thousand |
| 29 Apr, 2025 | 4.81 | 5.0 | 4.75 | 4.98 | 532.68 Thousand |
| 28 Apr, 2025 | 4.73 | 4.85 | 4.65 | 4.82 | 464.59 Thousand |
| 25 Apr, 2025 | 4.45 | 4.73 | 4.4 | 4.72 | 462.6 Thousand |
| 24 Apr, 2025 | 4.38 | 4.56 | 4.36 | 4.49 | 400.05 Thousand |
| 23 Apr, 2025 | 4.38 | 4.53 | 4.35 | 4.36 | 318.94 Thousand |
| 22 Apr, 2025 | 4.19 | 4.35 | 4.19 | 4.29 | 309.09 Thousand |
| 21 Apr, 2025 | 4.07 | 4.16 | 4.01 | 4.15 | 404.79 Thousand |
| 17 Apr, 2025 | 4.12 | 4.18 | 3.94 | 4.12 | 397.28 Thousand |
| 16 Apr, 2025 | 4.8 | 4.82 | 4.03 | 4.11 | 503.9 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU