Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.16 | 5.37 | 5.1 | 5.22 | 343.83 Thousand |
| 31 Mar, 2025 | 5.18 | 5.19 | 5.06 | 5.15 | 295.29 Thousand |
| 28 Mar, 2025 | 5.21 | 5.23 | 5.1 | 5.16 | 185.24 Thousand |
| 27 Mar, 2025 | 5.22 | 5.26 | 5.19 | 5.22 | 196.56 Thousand |
| 26 Mar, 2025 | 5.13 | 5.25 | 5.12 | 5.24 | 213.41 Thousand |
| 25 Mar, 2025 | 5.29 | 5.31 | 5.1 | 5.13 | 290.4 Thousand |
| 24 Mar, 2025 | 5.44 | 5.45 | 5.27 | 5.28 | 287.4 Thousand |
| 21 Mar, 2025 | 5.3 | 5.37 | 5.08 | 5.36 | 418.79 Thousand |
| 20 Mar, 2025 | 5.47 | 5.64 | 5.38 | 5.39 | 182.65 Thousand |
| 19 Mar, 2025 | 5.48 | 5.64 | 5.36 | 5.57 | 414.29 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU