Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.75 | 4.82 | 4.64 | 4.8 | 793.15 Thousand |
| 14 Apr, 2025 | 4.8 | 4.92 | 4.75 | 4.8 | 446.51 Thousand |
| 11 Apr, 2025 | 4.85 | 4.94 | 4.75 | 4.89 | 272 Thousand |
| 10 Apr, 2025 | 4.91 | 4.94 | 4.78 | 4.85 | 413.19 Thousand |
| 09 Apr, 2025 | 4.59 | 5.15 | 4.59 | 5.01 | 528.66 Thousand |
| 08 Apr, 2025 | 4.92 | 4.94 | 4.53 | 4.61 | 653.8 Thousand |
| 07 Apr, 2025 | 4.76 | 5.2 | 4.66 | 4.92 | 561.83 Thousand |
| 04 Apr, 2025 | 4.59 | 4.94 | 4.59 | 4.89 | 498.59 Thousand |
| 03 Apr, 2025 | 5.07 | 5.19 | 4.78 | 4.83 | 540.7 Thousand |
| 02 Apr, 2025 | 5.14 | 5.4 | 5.14 | 5.33 | 341.61 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU