Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.25 | 6.32 | 6.14 | 6.22 | 548.98 Thousand |
| 13 May, 2025 | 6.3 | 6.44 | 6.15 | 6.25 | 746.37 Thousand |
| 12 May, 2025 | 6.19 | 6.44 | 6.12 | 6.25 | 631.47 Thousand |
| 09 May, 2025 | 6.31 | 6.45 | 6.11 | 6.13 | 722.82 Thousand |
| 08 May, 2025 | 6.22 | 6.58 | 6.12 | 6.43 | 1.36 Million |
| 07 May, 2025 | 5.39 | 6.45 | 5.39 | 6.1 | 2.37 Million |
| 06 May, 2025 | 5.03 | 5.11 | 5.0 | 5.07 | 393.69 Thousand |
| 05 May, 2025 | 5.05 | 5.18 | 5.02 | 5.08 | 339.91 Thousand |
| 02 May, 2025 | 4.98 | 5.09 | 4.9 | 5.05 | 390.95 Thousand |
| 01 May, 2025 | 5.03 | 5.03 | 4.82 | 4.9 | 385.86 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU