Cricut, Inc. (CRCT)
USD 6.12
(-4.08%)
USD 6.12
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.73 | 5.76 | 5.52 | 5.54 | 681.5 Thousand |
| 03 May, 2024 | 5.51 | 5.87 | 5.51 | 5.71 | 627.4 Thousand |
| 02 May, 2024 | 5.42 | 5.6 | 5.36 | 5.57 | 445.33 Thousand |
| 01 May, 2024 | 5.33 | 5.47 | 5.18 | 5.36 | 406 Thousand |
| 30 Apr, 2024 | 5.24 | 5.39 | 5.24 | 5.32 | 401.7 Thousand |
| 29 Apr, 2024 | 5.42 | 5.5 | 5.37 | 5.38 | 540.51 Thousand |
| 26 Apr, 2024 | 5.41 | 5.53 | 5.36 | 5.39 | 441.2 Thousand |
| 25 Apr, 2024 | 5.26 | 5.48 | 5.18 | 5.41 | 1.12 Million |
| 24 Apr, 2024 | 5.27 | 5.39 | 5.21 | 5.31 | 465.42 Thousand |
| 23 Apr, 2024 | 5.2 | 5.48 | 5.05 | 5.29 | 595.7 Thousand |
NNMX
ALLCARGO
MS-PO
600029
FTLF
BWLVF