Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.41 | 5.5 | 5.38 | 5.49 | 358 Thousand |
| 17 Mar, 2025 | 5.38 | 5.48 | 5.35 | 5.44 | 252.57 Thousand |
| 14 Mar, 2025 | 5.28 | 5.43 | 5.25 | 5.38 | 393.79 Thousand |
| 13 Mar, 2025 | 5.41 | 5.48 | 5.2 | 5.2 | 369.2 Thousand |
| 12 Mar, 2025 | 5.5 | 5.5 | 5.33 | 5.39 | 375.75 Thousand |
| 11 Mar, 2025 | 5.45 | 5.55 | 5.42 | 5.43 | 465.32 Thousand |
| 10 Mar, 2025 | 5.5 | 5.7 | 5.41 | 5.42 | 366.87 Thousand |
| 07 Mar, 2025 | 5.66 | 5.67 | 5.3 | 5.56 | 440.39 Thousand |
| 06 Mar, 2025 | 5.32 | 5.75 | 5.2 | 5.68 | 649.35 Thousand |
| 05 Mar, 2025 | 5.26 | 5.85 | 5.26 | 5.44 | 1.27 Million |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU