Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.0 | 6.01 | 5.94 | 6.0 | 272.38 Thousand |
| 14 Feb, 2025 | 5.8 | 5.99 | 5.75 | 5.98 | 237.96 Thousand |
| 13 Feb, 2025 | 5.73 | 5.8 | 5.7 | 5.79 | 225.01 Thousand |
| 12 Feb, 2025 | 5.53 | 5.76 | 5.51 | 5.67 | 207.1 Thousand |
| 11 Feb, 2025 | 5.53 | 5.72 | 5.53 | 5.63 | 221.17 Thousand |
| 10 Feb, 2025 | 5.43 | 5.58 | 5.36 | 5.56 | 222.55 Thousand |
| 07 Feb, 2025 | 5.57 | 5.57 | 5.36 | 5.43 | 228.06 Thousand |
| 06 Feb, 2025 | 5.67 | 5.74 | 5.54 | 5.55 | 211.52 Thousand |
| 05 Feb, 2025 | 5.54 | 5.72 | 5.49 | 5.71 | 211.24 Thousand |
| 04 Feb, 2025 | 5.27 | 5.53 | 5.27 | 5.52 | 312.49 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU