Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.35 | 5.5 | 5.18 | 5.22 | 610.9 Thousand |
| 03 Mar, 2025 | 5.41 | 5.53 | 5.37 | 5.44 | 485.23 Thousand |
| 28 Feb, 2025 | 5.48 | 5.51 | 5.33 | 5.4 | 213.96 Thousand |
| 27 Feb, 2025 | 5.64 | 5.64 | 5.4 | 5.48 | 353.76 Thousand |
| 26 Feb, 2025 | 5.66 | 5.71 | 5.57 | 5.68 | 235.82 Thousand |
| 25 Feb, 2025 | 5.63 | 5.69 | 5.46 | 5.64 | 343.83 Thousand |
| 24 Feb, 2025 | 5.99 | 6.0 | 5.48 | 5.63 | 387.59 Thousand |
| 21 Feb, 2025 | 6.01 | 6.05 | 5.84 | 5.99 | 461.68 Thousand |
| 20 Feb, 2025 | 5.98 | 6.04 | 5.93 | 6.01 | 311.47 Thousand |
| 19 Feb, 2025 | 5.96 | 6.03 | 5.91 | 5.98 | 351.82 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU