Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.22 | 5.37 | 5.17 | 5.25 | 347.93 Thousand |
| 31 Jan, 2025 | 5.47 | 5.51 | 5.31 | 5.37 | 242.16 Thousand |
| 30 Jan, 2025 | 5.49 | 5.6 | 5.41 | 5.48 | 207.94 Thousand |
| 29 Jan, 2025 | 5.53 | 5.53 | 5.32 | 5.46 | 165.76 Thousand |
| 28 Jan, 2025 | 5.6 | 5.64 | 5.52 | 5.53 | 208.75 Thousand |
| 27 Jan, 2025 | 5.78 | 5.91 | 5.59 | 5.6 | 215.7 Thousand |
| 24 Jan, 2025 | 5.84 | 5.92 | 5.71 | 5.79 | 226.22 Thousand |
| 23 Jan, 2025 | 5.79 | 5.95 | 5.7 | 5.94 | 255.29 Thousand |
| 22 Jan, 2025 | 5.74 | 5.87 | 5.66 | 5.82 | 248.51 Thousand |
| 21 Jan, 2025 | 5.79 | 5.81 | 5.64 | 5.78 | 218.38 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU