USD 6.12
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 4.99 | 5.01 | 4.83 | 4.88 | 548.04 Thousand |
21 Mar, 2024 | 5.12 | 5.16 | 4.99 | 5.02 | 403.7 Thousand |
20 Mar, 2024 | 5.12 | 5.21 | 5.0 | 5.11 | 476.2 Thousand |
19 Mar, 2024 | 5.3 | 5.37 | 5.12 | 5.15 | 707.6 Thousand |
18 Mar, 2024 | 5.25 | 5.5 | 5.16 | 5.29 | 1 Million |
15 Mar, 2024 | 5.05 | 5.36 | 5.05 | 5.27 | 1.39 Million |
14 Mar, 2024 | 5.0 | 5.17 | 4.97 | 5.09 | 999.73 Thousand |
13 Mar, 2024 | 4.88 | 5.11 | 4.84 | 5.04 | 1.39 Million |
12 Mar, 2024 | 4.74 | 5.01 | 4.71 | 4.9 | 1.54 Million |
11 Mar, 2024 | 4.72 | 4.78 | 4.55 | 4.75 | 685.8 Thousand |
NNMX
ALLCARGO
MS-PO
600029
FTLF
BWLVF