Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.76 | 5.81 | 5.57 | 5.66 | 399.46 Thousand |
| 31 Dec, 2024 | 5.75 | 5.83 | 5.67 | 5.7 | 186.7 Thousand |
| 30 Dec, 2024 | 5.74 | 5.76 | 5.58 | 5.73 | 210.09 Thousand |
| 27 Dec, 2024 | 5.78 | 5.81 | 5.44 | 5.75 | 255.22 Thousand |
| 26 Dec, 2024 | 5.79 | 5.93 | 5.75 | 5.81 | 151.58 Thousand |
| 24 Dec, 2024 | 5.84 | 5.87 | 5.77 | 5.82 | 96.3 Thousand |
| 23 Dec, 2024 | 5.91 | 5.91 | 5.71 | 5.82 | 234.7 Thousand |
| 20 Dec, 2024 | 5.93 | 6.06 | 5.84 | 5.93 | 480.27 Thousand |
| 19 Dec, 2024 | 6.18 | 6.26 | 5.94 | 6.05 | 254.01 Thousand |
| 18 Dec, 2024 | 6.4 | 6.5 | 6.07 | 6.12 | 448.02 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU