Cricut, Inc. (CRCT)

USD 6.12

(-4.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4.85 4.96 4.76 4.79 625.83 Thousand
22 Feb, 2024 4.97 5.03 4.81 4.83 1.14 Million
21 Feb, 2024 5.18 5.33 4.83 4.98 2.22 Million
20 Feb, 2024 5.25 5.26 5.15 5.2 261 Thousand
16 Feb, 2024 5.33 5.39 5.24 5.29 340.73 Thousand
15 Feb, 2024 5.25 5.41 5.25 5.36 534.25 Thousand
14 Feb, 2024 5.06 5.31 5.0 5.23 609.9 Thousand
13 Feb, 2024 5.26 5.35 4.95 4.96 791.14 Thousand
12 Feb, 2024 5.24 5.49 5.2 5.38 721.3 Thousand
09 Feb, 2024 5.35 5.38 5.16 5.23 561.3 Thousand