Cricut, Inc. (CRCT)
USD 6.12
(-4.08%)
USD 6.12
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.21 | 5.57 | 5.17 | 5.32 | 750.8 Thousand |
| 07 Feb, 2024 | 5.49 | 5.51 | 5.2 | 5.2 | 1.15 Million |
| 06 Feb, 2024 | 5.29 | 5.61 | 5.23 | 5.5 | 486.3 Thousand |
| 05 Feb, 2024 | 5.24 | 5.44 | 5.18 | 5.3 | 543.4 Thousand |
| 02 Feb, 2024 | 5.5 | 5.5 | 5.19 | 5.33 | 510.8 Thousand |
| 01 Feb, 2024 | 5.26 | 5.49 | 5.2 | 5.44 | 614.9 Thousand |
| 31 Jan, 2024 | 5.42 | 5.48 | 5.24 | 5.24 | 523.8 Thousand |
| 30 Jan, 2024 | 5.69 | 5.72 | 5.42 | 5.45 | 288.53 Thousand |
| 29 Jan, 2024 | 5.46 | 5.8 | 5.36 | 5.7 | 1.53 Million |
| 26 Jan, 2024 | 5.41 | 5.5 | 5.32 | 5.43 | 391.9 Thousand |
NNMX
ALLCARGO
MS-PO
600029
FTLF
BWLVF