Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.31 | 6.41 | 6.19 | 6.38 | 324.08 Thousand |
| 16 Dec, 2024 | 5.95 | 6.36 | 5.95 | 6.34 | 257.13 Thousand |
| 13 Dec, 2024 | 5.93 | 6.01 | 5.85 | 5.97 | 244.91 Thousand |
| 12 Dec, 2024 | 5.99 | 5.99 | 5.87 | 5.95 | 330.31 Thousand |
| 11 Dec, 2024 | 6.0 | 6.07 | 5.92 | 6.03 | 852.45 Thousand |
| 10 Dec, 2024 | 5.88 | 6.07 | 5.81 | 5.95 | 286.33 Thousand |
| 09 Dec, 2024 | 5.67 | 5.96 | 5.65 | 5.94 | 541.28 Thousand |
| 06 Dec, 2024 | 5.63 | 5.87 | 5.53 | 5.62 | 476.29 Thousand |
| 05 Dec, 2024 | 5.73 | 5.75 | 5.53 | 5.58 | 288.32 Thousand |
| 04 Dec, 2024 | 5.44 | 5.78 | 5.44 | 5.71 | 308.64 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU