USD 5.92
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 4.75 | 4.91 | 4.73 | 4.86 | 475.9 Thousand |
03 Apr, 2024 | 4.73 | 4.77 | 4.67 | 4.72 | 239.02 Thousand |
02 Apr, 2024 | 4.8 | 4.86 | 4.68 | 4.78 | 418.7 Thousand |
01 Apr, 2024 | 4.74 | 4.91 | 4.66 | 4.82 | 512 Thousand |
28 Mar, 2024 | 4.74 | 4.8 | 4.66 | 4.76 | 613.2 Thousand |
27 Mar, 2024 | 4.62 | 4.75 | 4.59 | 4.65 | 308.3 Thousand |
26 Mar, 2024 | 4.74 | 4.8 | 4.55 | 4.59 | 566.3 Thousand |
25 Mar, 2024 | 4.88 | 4.97 | 4.64 | 4.68 | 556.9 Thousand |
22 Mar, 2024 | 4.99 | 5.01 | 4.83 | 4.88 | 548.04 Thousand |
21 Mar, 2024 | 5.12 | 5.16 | 4.99 | 5.02 | 403.7 Thousand |
NNMX
ALLCARGO
MS-PO
600029
FTLF
BWLVF