USD 6.12
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 6.35 | 6.38 | 6.2 | 6.33 | 507.18 Thousand |
09 Jan, 2024 | 6.37 | 6.47 | 6.32 | 6.35 | 459.33 Thousand |
08 Jan, 2024 | 6.46 | 6.55 | 6.39 | 6.44 | 370.9 Thousand |
05 Jan, 2024 | 6.45 | 6.53 | 6.4 | 6.47 | 484.48 Thousand |
04 Jan, 2024 | 6.33 | 6.51 | 6.24 | 6.47 | 599.75 Thousand |
03 Jan, 2024 | 6.54 | 6.6 | 6.28 | 6.33 | 874.15 Thousand |
02 Jan, 2024 | 6.59 | 6.65 | 6.37 | 6.55 | 746.65 Thousand |
29 Dec, 2023 | 6.52 | 6.74 | 6.52 | 6.59 | 423.37 Thousand |
28 Dec, 2023 | 6.59 | 6.75 | 6.53 | 6.59 | 570.98 Thousand |
27 Dec, 2023 | 6.92 | 6.97 | 6.49 | 6.63 | 450.24 Thousand |
NNMX
ALLCARGO
MS-PO
600029
FTLF
BWLVF