Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.05 | 5.25 | 5.03 | 5.19 | 381.49 Thousand |
| 15 Nov, 2024 | 5.2 | 5.26 | 4.98 | 5.05 | 741.55 Thousand |
| 14 Nov, 2024 | 5.54 | 5.6 | 5.08 | 5.17 | 372.43 Thousand |
| 13 Nov, 2024 | 5.58 | 5.74 | 5.43 | 5.54 | 532.23 Thousand |
| 12 Nov, 2024 | 5.91 | 5.97 | 5.56 | 5.57 | 416.32 Thousand |
| 11 Nov, 2024 | 5.85 | 5.92 | 5.76 | 5.91 | 278.92 Thousand |
| 08 Nov, 2024 | 5.77 | 5.9 | 5.58 | 5.77 | 460.89 Thousand |
| 07 Nov, 2024 | 5.59 | 6.13 | 5.55 | 5.8 | 574.27 Thousand |
| 06 Nov, 2024 | 5.95 | 6.35 | 5.5 | 5.57 | 1.1 Million |
| 05 Nov, 2024 | 6.41 | 6.64 | 6.27 | 6.57 | 633.41 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU