Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.33 | 5.39 | 5.24 | 5.29 | 340.73 Thousand |
| 15 Feb, 2024 | 5.25 | 5.41 | 5.25 | 5.36 | 534.25 Thousand |
| 14 Feb, 2024 | 5.06 | 5.31 | 5.0 | 5.23 | 609.86 Thousand |
| 13 Feb, 2024 | 5.26 | 5.35 | 4.95 | 4.96 | 791.14 Thousand |
| 12 Feb, 2024 | 5.24 | 5.49 | 5.2 | 5.38 | 721.27 Thousand |
| 09 Feb, 2024 | 5.35 | 5.38 | 5.16 | 5.23 | 561.28 Thousand |
| 08 Feb, 2024 | 5.21 | 5.57 | 5.17 | 5.32 | 750.76 Thousand |
| 07 Feb, 2024 | 5.49 | 5.51 | 5.2 | 5.2 | 1.15 Million |
| 06 Feb, 2024 | 5.29 | 5.61 | 5.23 | 5.5 | 486.28 Thousand |
| 05 Feb, 2024 | 5.24 | 5.44 | 5.18 | 5.3 | 543.36 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU