Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.5 | 5.5 | 5.19 | 5.33 | 510.79 Thousand |
| 01 Feb, 2024 | 5.26 | 5.49 | 5.2 | 5.44 | 614.9 Thousand |
| 31 Jan, 2024 | 5.42 | 5.48 | 5.24 | 5.24 | 523.8 Thousand |
| 30 Jan, 2024 | 5.69 | 5.72 | 5.42 | 5.45 | 288.53 Thousand |
| 29 Jan, 2024 | 5.46 | 5.8 | 5.36 | 5.7 | 1.53 Million |
| 26 Jan, 2024 | 5.41 | 5.5 | 5.32 | 5.43 | 391.9 Thousand |
| 25 Jan, 2024 | 5.41 | 5.43 | 5.3 | 5.36 | 277.56 Thousand |
| 24 Jan, 2024 | 5.45 | 5.48 | 5.23 | 5.34 | 334.27 Thousand |
| 23 Jan, 2024 | 5.8 | 5.89 | 5.36 | 5.38 | 471.95 Thousand |
| 22 Jan, 2024 | 5.64 | 5.76 | 5.59 | 5.71 | 572.7 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU