Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.69 | 5.69 | 5.38 | 5.56 | 692.31 Thousand |
| 18 Jan, 2024 | 6.03 | 6.03 | 5.49 | 5.64 | 737.03 Thousand |
| 17 Jan, 2024 | 6.15 | 6.22 | 5.98 | 5.99 | 630.39 Thousand |
| 16 Jan, 2024 | 6.24 | 6.44 | 6.1 | 6.24 | 607 Thousand |
| 12 Jan, 2024 | 6.25 | 6.68 | 6.21 | 6.23 | 720.32 Thousand |
| 11 Jan, 2024 | 6.33 | 6.35 | 6.1 | 6.2 | 5.63 Million |
| 10 Jan, 2024 | 6.35 | 6.38 | 6.2 | 6.33 | 507.18 Thousand |
| 09 Jan, 2024 | 6.37 | 6.47 | 6.32 | 6.35 | 459.33 Thousand |
| 08 Jan, 2024 | 6.46 | 6.55 | 6.39 | 6.44 | 370.9 Thousand |
| 05 Jan, 2024 | 6.45 | 6.53 | 6.4 | 6.47 | 484.48 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU