Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.96 | 7.15 | 6.84 | 7.02 | 393.25 Thousand |
| 18 Dec, 2023 | 7.17 | 7.25 | 6.89 | 6.94 | 438.09 Thousand |
| 15 Dec, 2023 | 7.18 | 7.5 | 6.83 | 7.13 | 4.27 Million |
| 14 Dec, 2023 | 7.04 | 7.29 | 6.89 | 6.99 | 768.02 Thousand |
| 13 Dec, 2023 | 7.01 | 7.13 | 6.8 | 7.04 | 447.84 Thousand |
| 12 Dec, 2023 | 7.25 | 7.28 | 7.08 | 7.09 | 300.66 Thousand |
| 11 Dec, 2023 | 6.91 | 7.4 | 6.91 | 7.27 | 352.83 Thousand |
| 08 Dec, 2023 | 6.81 | 7.06 | 6.79 | 6.95 | 520.91 Thousand |
| 07 Dec, 2023 | 7.0 | 7.05 | 6.82 | 6.85 | 422.43 Thousand |
| 06 Dec, 2023 | 7.2 | 7.35 | 6.91 | 6.94 | 388.59 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU