Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.54 | 7.93 | 7.27 | 7.32 | 913.79 Thousand |
| 17 Nov, 2023 | 7.33 | 7.53 | 7.19 | 7.51 | 254.9 Thousand |
| 16 Nov, 2023 | 7.44 | 7.47 | 7.14 | 7.25 | 227.92 Thousand |
| 15 Nov, 2023 | 7.67 | 7.8 | 7.47 | 7.49 | 210.15 Thousand |
| 14 Nov, 2023 | 7.87 | 8.0 | 7.52 | 7.6 | 412.12 Thousand |
| 13 Nov, 2023 | 7.4 | 7.86 | 7.27 | 7.57 | 191.82 Thousand |
| 10 Nov, 2023 | 7.63 | 7.92 | 7.47 | 7.53 | 276.25 Thousand |
| 09 Nov, 2023 | 7.75 | 8.0 | 7.38 | 7.52 | 341.23 Thousand |
| 08 Nov, 2023 | 7.61 | 7.93 | 7.16 | 7.63 | 788.68 Thousand |
| 07 Nov, 2023 | 8.37 | 8.66 | 8.24 | 8.35 | 194.84 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU