Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.39 | 7.49 | 7.13 | 7.22 | 304.83 Thousand |
| 04 Dec, 2023 | 7.4 | 7.68 | 7.33 | 7.4 | 835.2 Thousand |
| 01 Dec, 2023 | 6.9 | 7.6 | 6.73 | 7.23 | 2.66 Million |
| 30 Nov, 2023 | 6.9 | 6.99 | 6.72 | 6.9 | 465.33 Thousand |
| 29 Nov, 2023 | 7.08 | 7.17 | 6.8 | 6.85 | 437.49 Thousand |
| 28 Nov, 2023 | 6.85 | 7.01 | 6.85 | 6.97 | 400.1 Thousand |
| 27 Nov, 2023 | 7.06 | 7.1 | 6.88 | 6.93 | 323.36 Thousand |
| 24 Nov, 2023 | 6.91 | 7.26 | 6.84 | 7.11 | 523.27 Thousand |
| 22 Nov, 2023 | 7.17 | 7.38 | 6.94 | 6.96 | 275.81 Thousand |
| 21 Nov, 2023 | 7.24 | 7.43 | 6.97 | 7.05 | 1.64 Million |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU