Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.92 | 4.93 | 4.71 | 4.82 | 483.17 Thousand |
| 01 Mar, 2024 | 4.87 | 5.09 | 4.82 | 4.92 | 434.01 Thousand |
| 29 Feb, 2024 | 4.85 | 4.98 | 4.82 | 4.83 | 616.86 Thousand |
| 28 Feb, 2024 | 4.89 | 4.92 | 4.74 | 4.78 | 455.62 Thousand |
| 27 Feb, 2024 | 4.73 | 5.03 | 4.67 | 4.88 | 781.94 Thousand |
| 26 Feb, 2024 | 4.79 | 4.85 | 4.65 | 4.66 | 546.74 Thousand |
| 23 Feb, 2024 | 4.85 | 4.96 | 4.76 | 4.79 | 625.83 Thousand |
| 22 Feb, 2024 | 4.97 | 5.03 | 4.81 | 4.83 | 1.14 Million |
| 21 Feb, 2024 | 5.18 | 5.33 | 4.83 | 4.98 | 2.22 Million |
| 20 Feb, 2024 | 5.25 | 5.26 | 5.15 | 5.2 | 261 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU