Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.8 | 4.86 | 4.68 | 4.78 | 418.68 Thousand |
| 01 Apr, 2024 | 4.74 | 4.91 | 4.66 | 4.82 | 511.95 Thousand |
| 28 Mar, 2024 | 4.74 | 4.8 | 4.66 | 4.76 | 613.19 Thousand |
| 27 Mar, 2024 | 4.62 | 4.75 | 4.59 | 4.65 | 308.29 Thousand |
| 26 Mar, 2024 | 4.74 | 4.8 | 4.55 | 4.59 | 566.3 Thousand |
| 25 Mar, 2024 | 4.88 | 4.97 | 4.64 | 4.68 | 556.89 Thousand |
| 22 Mar, 2024 | 4.99 | 5.02 | 4.83 | 4.88 | 548.04 Thousand |
| 21 Mar, 2024 | 5.12 | 5.16 | 4.99 | 5.02 | 403.68 Thousand |
| 20 Mar, 2024 | 5.12 | 5.21 | 5.0 | 5.11 | 476.2 Thousand |
| 19 Mar, 2024 | 5.3 | 5.37 | 5.12 | 5.15 | 707.58 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU