Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.24 | 5.39 | 5.24 | 5.32 | 401.67 Thousand |
| 29 Apr, 2024 | 5.42 | 5.5 | 5.37 | 5.38 | 540.51 Thousand |
| 26 Apr, 2024 | 5.41 | 5.53 | 5.36 | 5.39 | 441.17 Thousand |
| 25 Apr, 2024 | 5.26 | 5.48 | 5.18 | 5.41 | 1.12 Million |
| 24 Apr, 2024 | 5.27 | 5.39 | 5.21 | 5.31 | 465.42 Thousand |
| 23 Apr, 2024 | 5.2 | 5.48 | 5.05 | 5.29 | 595.69 Thousand |
| 22 Apr, 2024 | 5.24 | 5.3 | 5.11 | 5.2 | 736.79 Thousand |
| 19 Apr, 2024 | 5.15 | 5.36 | 5.13 | 5.27 | 621.11 Thousand |
| 18 Apr, 2024 | 5.0 | 5.28 | 4.95 | 5.18 | 706.96 Thousand |
| 17 Apr, 2024 | 5.02 | 5.16 | 4.95 | 4.99 | 642.91 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU