Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.26 | 7.58 | 7.24 | 7.48 | 978.71 Thousand |
| 13 May, 2024 | 7.04 | 7.21 | 6.88 | 7.17 | 716.38 Thousand |
| 10 May, 2024 | 7.74 | 7.76 | 6.9 | 7.05 | 1.66 Million |
| 09 May, 2024 | 8.29 | 8.4 | 7.65 | 7.86 | 1.71 Million |
| 08 May, 2024 | 6.43 | 8.34 | 6.23 | 8.14 | 7.85 Million |
| 07 May, 2024 | 5.58 | 5.85 | 5.5 | 5.53 | 1.36 Million |
| 06 May, 2024 | 5.73 | 5.76 | 5.52 | 5.54 | 681.46 Thousand |
| 03 May, 2024 | 5.51 | 5.87 | 5.51 | 5.71 | 627.38 Thousand |
| 02 May, 2024 | 5.42 | 5.6 | 5.36 | 5.57 | 445.33 Thousand |
| 01 May, 2024 | 5.33 | 5.47 | 5.18 | 5.36 | 405.96 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU