Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.97 | 5.01 | 4.85 | 4.99 | 824.61 Thousand |
| 15 Apr, 2024 | 5.1 | 5.17 | 4.91 | 5.0 | 1.02 Million |
| 12 Apr, 2024 | 5.05 | 5.29 | 5.04 | 5.13 | 784.83 Thousand |
| 11 Apr, 2024 | 5.02 | 5.14 | 4.85 | 5.09 | 562.79 Thousand |
| 10 Apr, 2024 | 4.93 | 5.13 | 4.87 | 5.04 | 828.3 Thousand |
| 09 Apr, 2024 | 5.04 | 5.33 | 4.95 | 5.06 | 784.21 Thousand |
| 08 Apr, 2024 | 4.97 | 5.11 | 4.93 | 4.94 | 776.88 Thousand |
| 05 Apr, 2024 | 4.84 | 5.01 | 4.81 | 4.98 | 607.59 Thousand |
| 04 Apr, 2024 | 4.75 | 4.91 | 4.73 | 4.86 | 475.88 Thousand |
| 03 Apr, 2024 | 4.73 | 4.77 | 4.67 | 4.72 | 239.02 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU