Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.25 | 5.5 | 5.16 | 5.29 | 1 Million |
| 15 Mar, 2024 | 5.05 | 5.36 | 5.05 | 5.27 | 1.39 Million |
| 14 Mar, 2024 | 5.0 | 5.17 | 4.97 | 5.09 | 999.73 Thousand |
| 13 Mar, 2024 | 4.88 | 5.11 | 4.84 | 5.04 | 1.39 Million |
| 12 Mar, 2024 | 4.74 | 5.02 | 4.71 | 4.9 | 1.54 Million |
| 11 Mar, 2024 | 4.72 | 4.78 | 4.55 | 4.75 | 685.78 Thousand |
| 08 Mar, 2024 | 5.0 | 5.08 | 4.69 | 4.75 | 726.28 Thousand |
| 07 Mar, 2024 | 4.66 | 5.19 | 4.45 | 4.96 | 7.85 Million |
| 06 Mar, 2024 | 4.65 | 4.91 | 4.43 | 4.67 | 3.38 Million |
| 05 Mar, 2024 | 4.81 | 4.93 | 4.73 | 4.83 | 948.76 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU