Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.17 | 6.33 | 6.07 | 6.11 | 562.85 Thousand |
| 28 May, 2024 | 6.18 | 6.49 | 6.16 | 6.28 | 696.4 Thousand |
| 24 May, 2024 | 6.1 | 6.28 | 5.98 | 6.06 | 667.86 Thousand |
| 23 May, 2024 | 6.41 | 6.9 | 6.07 | 6.11 | 714.26 Thousand |
| 22 May, 2024 | 6.68 | 6.74 | 6.41 | 6.41 | 821.94 Thousand |
| 21 May, 2024 | 6.8 | 6.8 | 6.57 | 6.71 | 577.27 Thousand |
| 20 May, 2024 | 6.9 | 6.9 | 6.71 | 6.78 | 681.65 Thousand |
| 17 May, 2024 | 7.06 | 7.08 | 6.78 | 6.95 | 711.05 Thousand |
| 16 May, 2024 | 7.28 | 7.28 | 7.03 | 7.06 | 713.86 Thousand |
| 15 May, 2024 | 7.46 | 7.48 | 7.17 | 7.23 | 652.59 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU