Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.48 | 6.56 | 6.17 | 6.39 | 1.05 Million |
| 08 Aug, 2024 | 6.44 | 6.65 | 6.25 | 6.5 | 1.29 Million |
| 07 Aug, 2024 | 6.13 | 6.61 | 6.03 | 6.31 | 1.69 Million |
| 06 Aug, 2024 | 5.69 | 5.88 | 5.6 | 5.85 | 799.73 Thousand |
| 05 Aug, 2024 | 5.57 | 5.76 | 5.5 | 5.68 | 667.95 Thousand |
| 02 Aug, 2024 | 5.86 | 5.98 | 5.64 | 5.86 | 729.65 Thousand |
| 01 Aug, 2024 | 6.22 | 6.24 | 5.85 | 6.02 | 799.53 Thousand |
| 31 Jul, 2024 | 6.44 | 6.44 | 6.16 | 6.21 | 536.95 Thousand |
| 30 Jul, 2024 | 6.4 | 6.48 | 6.29 | 6.35 | 312.5 Thousand |
| 29 Jul, 2024 | 6.43 | 6.54 | 6.3 | 6.4 | 377.04 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU