Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.9 | 5.96 | 5.69 | 5.9 | 604.45 Thousand |
| 11 Jul, 2024 | 5.58 | 5.91 | 5.56 | 5.91 | 751.58 Thousand |
| 10 Jul, 2024 | 5.51 | 5.53 | 5.42 | 5.46 | 489.98 Thousand |
| 09 Jul, 2024 | 5.46 | 5.52 | 5.37 | 5.49 | 410.01 Thousand |
| 08 Jul, 2024 | 5.51 | 5.7 | 5.46 | 5.49 | 576.03 Thousand |
| 05 Jul, 2024 | 5.59 | 5.66 | 5.4 | 5.45 | 692.4 Thousand |
| 03 Jul, 2024 | 5.4 | 5.75 | 5.4 | 5.64 | 538.52 Thousand |
| 02 Jul, 2024 | 5.04 | 5.43 | 5.0 | 5.41 | 979.16 Thousand |
| 01 Jul, 2024 | 6.07 | 6.18 | 5.46 | 5.55 | 1.15 Million |
| 28 Jun, 2024 | 5.93 | 6.01 | 5.65 | 5.99 | 1.47 Million |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU