Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.15 | 6.43 | 6.08 | 6.43 | 466.15 Thousand |
| 25 Jul, 2024 | 5.94 | 6.19 | 5.86 | 6.08 | 1.1 Million |
| 24 Jul, 2024 | 6.03 | 6.09 | 5.87 | 5.94 | 524.89 Thousand |
| 23 Jul, 2024 | 6.01 | 6.1 | 5.95 | 6.07 | 307.67 Thousand |
| 22 Jul, 2024 | 5.87 | 5.99 | 5.8 | 5.98 | 397.92 Thousand |
| 19 Jul, 2024 | 5.97 | 5.97 | 5.75 | 5.94 | 588.41 Thousand |
| 18 Jul, 2024 | 6.04 | 6.22 | 5.93 | 5.96 | 411.43 Thousand |
| 17 Jul, 2024 | 6.04 | 6.12 | 5.91 | 6.04 | 430.96 Thousand |
| 16 Jul, 2024 | 5.78 | 6.08 | 5.77 | 6.03 | 730.26 Thousand |
| 15 Jul, 2024 | 5.93 | 5.93 | 5.7 | 5.71 | 450.29 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU