Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.8 | 5.99 | 5.77 | 5.79 | 642.25 Thousand |
| 22 Aug, 2024 | 5.79 | 5.82 | 5.71 | 5.79 | 432.83 Thousand |
| 21 Aug, 2024 | 5.7 | 5.87 | 5.7 | 5.78 | 440.82 Thousand |
| 20 Aug, 2024 | 5.78 | 5.78 | 5.59 | 5.66 | 404.71 Thousand |
| 19 Aug, 2024 | 5.95 | 6.05 | 5.69 | 5.74 | 563.59 Thousand |
| 16 Aug, 2024 | 5.92 | 6.05 | 5.87 | 5.97 | 840.02 Thousand |
| 15 Aug, 2024 | 6.1 | 6.1 | 5.92 | 5.92 | 543.61 Thousand |
| 14 Aug, 2024 | 6.02 | 6.13 | 5.76 | 5.89 | 681.27 Thousand |
| 13 Aug, 2024 | 5.66 | 6.1 | 5.65 | 6.1 | 470.49 Thousand |
| 12 Aug, 2024 | 6.34 | 6.4 | 5.6 | 5.63 | 667.69 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU