Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.64 | 5.71 | 5.52 | 5.53 | 446.92 Thousand |
| 06 Sep, 2024 | 5.89 | 5.95 | 5.63 | 5.64 | 449.73 Thousand |
| 05 Sep, 2024 | 5.95 | 6.08 | 5.85 | 5.91 | 726.68 Thousand |
| 04 Sep, 2024 | 5.84 | 6.02 | 5.81 | 5.9 | 391.39 Thousand |
| 03 Sep, 2024 | 5.72 | 5.9 | 5.7 | 5.86 | 435.12 Thousand |
| 30 Aug, 2024 | 5.71 | 5.79 | 5.6 | 5.78 | 505.68 Thousand |
| 29 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.67 | 497.2 Thousand |
| 28 Aug, 2024 | 5.76 | 5.82 | 5.64 | 5.73 | 321.14 Thousand |
| 27 Aug, 2024 | 5.89 | 5.89 | 5.76 | 5.77 | 295.78 Thousand |
| 26 Aug, 2024 | 5.86 | 5.95 | 5.78 | 5.91 | 328.69 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU