Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.45 | 6.47 | 6.3 | 6.43 | 268.94 Thousand |
| 04 Oct, 2024 | 6.26 | 6.51 | 6.16 | 6.47 | 229.54 Thousand |
| 03 Oct, 2024 | 6.42 | 6.42 | 6.16 | 6.17 | 332.52 Thousand |
| 02 Oct, 2024 | 6.52 | 6.62 | 6.45 | 6.48 | 225 Thousand |
| 01 Oct, 2024 | 6.96 | 6.96 | 6.39 | 6.52 | 450.7 Thousand |
| 30 Sep, 2024 | 6.89 | 6.98 | 6.83 | 6.93 | 237.65 Thousand |
| 27 Sep, 2024 | 7.0 | 7.02 | 6.86 | 6.88 | 274.62 Thousand |
| 26 Sep, 2024 | 6.75 | 6.96 | 6.71 | 6.93 | 288.45 Thousand |
| 25 Sep, 2024 | 6.65 | 6.66 | 6.56 | 6.66 | 233.28 Thousand |
| 24 Sep, 2024 | 6.68 | 6.74 | 6.63 | 6.66 | 300.63 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU