Caribou Biosciences, Inc. (CRBU)

USD 1.78

(-8.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4.13 4.23 4.05 4.19 1.18 Million
12 Oct, 2023 4.43 4.43 4.07 4.13 1.21 Million
11 Oct, 2023 4.54 4.64 4.37 4.42 582.55 Thousand
10 Oct, 2023 4.41 4.59 4.35 4.53 796.23 Thousand
09 Oct, 2023 4.52 4.57 4.33 4.4 690.58 Thousand
06 Oct, 2023 4.54 4.55 4.32 4.54 1.03 Million
05 Oct, 2023 4.51 4.64 4.38 4.59 992.12 Thousand
04 Oct, 2023 4.6 4.61 4.47 4.52 1.4 Million
03 Oct, 2023 4.48 4.68 4.42 4.63 743.64 Thousand
02 Oct, 2023 4.8 4.85 4.49 4.53 1.1 Million