Caribou Biosciences, Inc. (CRBU)

USD 1.78

(-8.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3.87 3.92 3.63 3.66 1.47 Million
26 Oct, 2023 3.85 3.95 3.79 3.82 1 Million
25 Oct, 2023 4.03 4.03 3.81 3.83 830.65 Thousand
24 Oct, 2023 3.88 4.05 3.82 4.03 1.34 Million
23 Oct, 2023 3.87 3.95 3.78 3.81 1.45 Million
20 Oct, 2023 3.95 4.0 3.78 3.91 986.97 Thousand
19 Oct, 2023 4.08 4.08 3.9 3.93 982.06 Thousand
18 Oct, 2023 4.3 4.3 4.05 4.07 978.71 Thousand
17 Oct, 2023 4.24 4.39 4.23 4.33 786.31 Thousand
16 Oct, 2023 4.23 4.35 4.11 4.27 855.75 Thousand