Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.87 | 1.87 | 1.78 | 1.82 | 566.81 Thousand |
| 04 Oct, 2024 | 1.85 | 1.91 | 1.82 | 1.87 | 701.01 Thousand |
| 03 Oct, 2024 | 1.79 | 1.81 | 1.74 | 1.79 | 830.24 Thousand |
| 02 Oct, 2024 | 1.82 | 1.87 | 1.76 | 1.78 | 1.54 Million |
| 01 Oct, 2024 | 1.95 | 1.96 | 1.82 | 1.83 | 781.72 Thousand |
| 30 Sep, 2024 | 1.95 | 2.07 | 1.92 | 1.96 | 526.98 Thousand |
| 27 Sep, 2024 | 1.98 | 2.01 | 1.89 | 1.98 | 1.25 Million |
| 26 Sep, 2024 | 1.96 | 1.97 | 1.88 | 1.94 | 457.31 Thousand |
| 25 Sep, 2024 | 1.92 | 1.99 | 1.88 | 1.89 | 500.61 Thousand |
| 24 Sep, 2024 | 1.94 | 1.97 | 1.89 | 1.92 | 460.97 Thousand |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP