Caribou Biosciences, Inc. (CRBU)
USD 0.88
(9.75%)
USD 0.88
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.38 | 1.41 | 1.37 | 1.4 | 164.85 Thousand |
| 02 Jul, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 30.64 Thousand |
| 01 Jul, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 59.55 Thousand |
| 30 Jun, 2025 | 1.28 | 1.32 | 1.27 | 1.28 | 212.15 Thousand |
| 27 Jun, 2025 | 1.38 | 1.38 | 1.26 | 1.26 | 12.14 Million |
| 26 Jun, 2025 | 1.42 | 1.42 | 1.3 | 1.35 | 1.36 Million |
| 25 Jun, 2025 | 1.43 | 1.43 | 1.34 | 1.42 | 930.51 Thousand |
| 24 Jun, 2025 | 1.36 | 1.44 | 1.33 | 1.41 | 1.08 Million |
| 23 Jun, 2025 | 1.34 | 1.36 | 1.2 | 1.32 | 1.32 Million |
| 20 Jun, 2025 | 1.33 | 1.37 | 1.25 | 1.34 | 2.07 Million |
300146
002050
CDG
1626
600052
3658