Caribou Biosciences, Inc. (CRBU)
USD 0.88
(9.75%)
USD 0.88
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.04 | 1.14 | 1.02 | 1.13 | 912.9 Thousand |
| 03 Jun, 2025 | 1.02 | 1.09 | 0.96 | 1.05 | 1.25 Million |
| 02 Jun, 2025 | 1.06 | 1.08 | 0.96 | 0.97 | 2.42 Million |
| 30 May, 2025 | 1.14 | 1.16 | 1.03 | 1.06 | 1.26 Million |
| 29 May, 2025 | 1.16 | 1.2 | 1.09 | 1.16 | 1.39 Million |
| 28 May, 2025 | 1.07 | 1.21 | 1.04 | 1.12 | 1.56 Million |
| 27 May, 2025 | 1.05 | 1.11 | 1.02 | 1.09 | 1.23 Million |
| 23 May, 2025 | 1.05 | 1.09 | 1.02 | 1.02 | 458.3 Thousand |
| 22 May, 2025 | 1.03 | 1.1 | 1.0 | 1.1 | 567.4 Thousand |
| 21 May, 2025 | 1.08 | 1.08 | 0.98 | 1.01 | 817.94 Thousand |
300146
002050
CDG
1626
600052
3658