USD 0.88
(9.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1.06 | 1.12 | 1.01 | 1.1 | 1.38 Million |
19 May, 2025 | 0.94 | 1.05 | 0.92 | 1.05 | 1.09 Million |
16 May, 2025 | 0.83 | 0.94 | 0.82 | 0.94 | 1.19 Million |
15 May, 2025 | 0.8 | 0.84 | 0.77 | 0.84 | 701.97 Thousand |
14 May, 2025 | 0.8 | 0.84 | 0.77 | 0.82 | 1.17 Million |
13 May, 2025 | 0.82 | 0.82 | 0.78 | 0.78 | 797.5 Thousand |
12 May, 2025 | 0.8 | 0.85 | 0.79 | 0.82 | 856.43 Thousand |
09 May, 2025 | 0.79 | 0.87 | 0.75 | 0.77 | 932.8 Thousand |
08 May, 2025 | 0.79 | 0.81 | 0.73 | 0.79 | 554.61 Thousand |
07 May, 2025 | 0.76 | 0.77 | 0.74 | 0.76 | 453.64 Thousand |
300146
002050
CDG
1626
600052
3658