Caribou Biosciences, Inc. (CRBU)
USD 0.88
(9.75%)
USD 0.88
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.0 | 4.04 | 3.8 | 3.85 | 1.07 Million |
| 23 Apr, 2024 | 4.0 | 4.21 | 3.98 | 3.98 | 930.74 Thousand |
| 22 Apr, 2024 | 3.89 | 4.08 | 3.8 | 3.99 | 1.38 Million |
| 19 Apr, 2024 | 3.9 | 4.03 | 3.78 | 3.85 | 1.71 Million |
| 18 Apr, 2024 | 3.88 | 4.01 | 3.88 | 3.91 | 1.41 Million |
| 17 Apr, 2024 | 4.05 | 4.09 | 3.85 | 3.91 | 1.99 Million |
| 16 Apr, 2024 | 4.08 | 4.12 | 3.97 | 4.01 | 1.27 Million |
| 15 Apr, 2024 | 4.17 | 4.39 | 4.03 | 4.07 | 1.6 Million |
| 12 Apr, 2024 | 4.37 | 4.37 | 4.12 | 4.2 | 1.96 Million |
| 11 Apr, 2024 | 4.42 | 4.42 | 4.28 | 4.33 | 950.23 Thousand |
300146
002050
CDG
1626
600052
3658