Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.0 | 2.01 | 1.95 | 1.97 | 391.01 Thousand |
| 18 Oct, 2024 | 1.95 | 2.02 | 1.95 | 2.0 | 484.59 Thousand |
| 17 Oct, 2024 | 2.07 | 2.07 | 1.93 | 1.94 | 579.44 Thousand |
| 16 Oct, 2024 | 1.97 | 2.07 | 1.96 | 2.06 | 985.14 Thousand |
| 15 Oct, 2024 | 1.9 | 2.0 | 1.88 | 1.95 | 744.74 Thousand |
| 14 Oct, 2024 | 1.9 | 1.93 | 1.85 | 1.9 | 537.94 Thousand |
| 11 Oct, 2024 | 1.8 | 1.9 | 1.77 | 1.9 | 953.1 Thousand |
| 10 Oct, 2024 | 1.85 | 1.86 | 1.78 | 1.8 | 686.72 Thousand |
| 09 Oct, 2024 | 1.91 | 1.92 | 1.84 | 1.85 | 504.38 Thousand |
| 08 Oct, 2024 | 1.82 | 1.95 | 1.8 | 1.89 | 1.2 Million |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP