Caribou Biosciences, Inc. (CRBU)
USD 1.78
(-8.25%)
USD 1.78
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.71 | 6.03 | 5.4 | 5.96 | 3.44 Million |
| 09 Jan, 2024 | 5.61 | 5.87 | 5.45 | 5.74 | 1.23 Million |
| 08 Jan, 2024 | 4.9 | 5.75 | 4.82 | 5.74 | 3.14 Million |
| 05 Jan, 2024 | 5.14 | 5.2 | 4.69 | 4.82 | 1.45 Million |
| 04 Jan, 2024 | 5.24 | 5.25 | 5.03 | 5.16 | 1.67 Million |
| 03 Jan, 2024 | 5.52 | 5.52 | 5.09 | 5.2 | 1.56 Million |
| 02 Jan, 2024 | 5.71 | 6.12 | 5.5 | 5.57 | 1.72 Million |
| 29 Dec, 2023 | 5.89 | 5.92 | 5.68 | 5.73 | 1.57 Million |
| 28 Dec, 2023 | 5.87 | 5.97 | 5.63 | 5.88 | 3 Million |
| 27 Dec, 2023 | 6.16 | 6.21 | 5.81 | 5.91 | 2.07 Million |
300146
002050
CDG
1626
600052
3658