Caribou Biosciences, Inc. (CRBU)
USD 1.78
(-8.25%)
USD 1.78
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.29 | 5.44 | 5.24 | 5.37 | 873.73 Thousand |
| 24 Jan, 2024 | 5.38 | 5.42 | 5.17 | 5.21 | 769.28 Thousand |
| 23 Jan, 2024 | 5.47 | 5.51 | 5.2 | 5.3 | 852 Thousand |
| 22 Jan, 2024 | 5.12 | 5.39 | 5.06 | 5.36 | 961.87 Thousand |
| 19 Jan, 2024 | 5.35 | 5.35 | 4.99 | 5.12 | 941.49 Thousand |
| 18 Jan, 2024 | 5.33 | 5.52 | 5.16 | 5.38 | 2.05 Million |
| 17 Jan, 2024 | 5.11 | 5.2 | 5.01 | 5.2 | 979.68 Thousand |
| 16 Jan, 2024 | 5.36 | 5.41 | 5.17 | 5.24 | 1.69 Million |
| 12 Jan, 2024 | 5.34 | 5.75 | 5.34 | 5.44 | 1.28 Million |
| 11 Jan, 2024 | 5.9 | 5.9 | 5.28 | 5.3 | 2.9 Million |
300146
002050
CDG
1626
600052
3658