Caribou Biosciences, Inc. (CRBU)
USD 0.88
(9.75%)
USD 0.88
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.28 | 5.47 | 5.25 | 5.37 | 2.68 Million |
| 14 Mar, 2024 | 5.58 | 5.94 | 5.28 | 5.36 | 2.6 Million |
| 13 Mar, 2024 | 5.24 | 5.62 | 5.07 | 5.6 | 3.93 Million |
| 12 Mar, 2024 | 7.16 | 7.24 | 4.99 | 5.02 | 6.64 Million |
| 11 Mar, 2024 | 7.38 | 7.61 | 7.19 | 7.22 | 992.19 Thousand |
| 08 Mar, 2024 | 7.53 | 7.73 | 7.28 | 7.42 | 838.22 Thousand |
| 07 Mar, 2024 | 7.45 | 7.74 | 7.32 | 7.4 | 1.14 Million |
| 06 Mar, 2024 | 7.46 | 7.5 | 7.21 | 7.41 | 1.03 Million |
| 05 Mar, 2024 | 7.45 | 7.57 | 7.24 | 7.34 | 1.12 Million |
| 04 Mar, 2024 | 7.92 | 7.93 | 7.45 | 7.5 | 1.02 Million |
300146
002050
CDG
1626
600052
3658