Caribou Biosciences Inc (CRBU)

USD 1.86

(5.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.02 2.07 1.92 1.94 843.99 Thousand
08 Aug, 2024 1.97 2.04 1.9 2.02 917.99 Thousand
07 Aug, 2024 2.03 2.25 1.87 1.9 1.61 Million
06 Aug, 2024 2.03 2.05 1.91 1.96 964.52 Thousand
05 Aug, 2024 1.91 2.01 1.91 1.96 1.26 Million
02 Aug, 2024 2.11 2.19 2.07 2.13 927.07 Thousand
01 Aug, 2024 2.32 2.36 2.06 2.24 1.18 Million
31 Jul, 2024 2.33 2.46 2.23 2.32 1.54 Million
30 Jul, 2024 2.4 2.46 2.28 2.3 748.69 Thousand
29 Jul, 2024 2.55 2.55 2.33 2.36 1.09 Million