Caribou Biosciences, Inc. (CRBU)
USD 0.88
(9.75%)
USD 0.88
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.0 | 8.22 | 7.75 | 7.79 | 1.77 Million |
| 29 Feb, 2024 | 8.12 | 8.18 | 7.82 | 7.91 | 1.29 Million |
| 28 Feb, 2024 | 8.23 | 8.33 | 7.98 | 8.04 | 1.19 Million |
| 27 Feb, 2024 | 7.52 | 8.29 | 7.5 | 8.26 | 2.46 Million |
| 26 Feb, 2024 | 7.04 | 7.53 | 7.01 | 7.42 | 1.4 Million |
| 23 Feb, 2024 | 6.91 | 6.98 | 6.8 | 6.94 | 724.57 Thousand |
| 22 Feb, 2024 | 6.84 | 7.02 | 6.78 | 6.92 | 914.21 Thousand |
| 21 Feb, 2024 | 6.69 | 6.9 | 6.56 | 6.84 | 713.7 Thousand |
| 20 Feb, 2024 | 6.8 | 6.98 | 6.66 | 6.81 | 760.43 Thousand |
| 16 Feb, 2024 | 6.89 | 7.02 | 6.8 | 6.91 | 931.06 Thousand |
300146
002050
CDG
1626
600052
3658