Caribou Biosciences, Inc. (CRBU)
USD 0.88
(9.75%)
USD 0.88
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.52 | 8.29 | 7.5 | 8.26 | 2.46 Million |
| 26 Feb, 2024 | 7.04 | 7.53 | 7.01 | 7.42 | 1.4 Million |
| 23 Feb, 2024 | 6.91 | 6.98 | 6.8 | 6.94 | 724.57 Thousand |
| 22 Feb, 2024 | 6.84 | 7.02 | 6.78 | 6.92 | 914.21 Thousand |
| 21 Feb, 2024 | 6.69 | 6.9 | 6.56 | 6.84 | 713.7 Thousand |
| 20 Feb, 2024 | 6.8 | 6.98 | 6.66 | 6.81 | 760.43 Thousand |
| 16 Feb, 2024 | 6.89 | 7.02 | 6.8 | 6.91 | 931.06 Thousand |
| 15 Feb, 2024 | 6.91 | 7.17 | 6.87 | 7.0 | 1.31 Million |
| 14 Feb, 2024 | 6.64 | 6.96 | 6.51 | 6.8 | 1.66 Million |
| 13 Feb, 2024 | 6.88 | 6.9 | 6.37 | 6.47 | 2.14 Million |
300146
002050
CDG
1626
600052
3658