Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.62 | 1.73 | 1.57 | 1.68 | 2.06 Million |
| 26 Jun, 2024 | 1.76 | 1.79 | 1.62 | 1.62 | 1.8 Million |
| 25 Jun, 2024 | 1.86 | 1.87 | 1.73 | 1.76 | 1.5 Million |
| 24 Jun, 2024 | 1.72 | 1.9 | 1.72 | 1.87 | 2.75 Million |
| 21 Jun, 2024 | 1.73 | 1.79 | 1.67 | 1.72 | 8.38 Million |
| 20 Jun, 2024 | 1.66 | 1.74 | 1.6 | 1.72 | 2.34 Million |
| 18 Jun, 2024 | 1.79 | 1.79 | 1.64 | 1.64 | 2.84 Million |
| 17 Jun, 2024 | 1.8 | 1.82 | 1.69 | 1.75 | 4.1 Million |
| 14 Jun, 2024 | 1.93 | 1.93 | 1.78 | 1.79 | 3.22 Million |
| 13 Jun, 2024 | 1.93 | 2.01 | 1.88 | 1.93 | 1.57 Million |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP