CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 23.88 23.88 23.88 23.88 700.00
14 Sep, 1998 23.75 23.75 23.75 23.75 1500.00
11 Sep, 1998 24.5 24.5 24.5 24.5 400.00
10 Sep, 1998 24.5 24.5 23.75 23.75 12.9 Thousand
09 Sep, 1998 23.75 23.88 23.75 23.88 2900.00
08 Sep, 1998 24.5 24.5 23.75 23.75 2200.00
03 Sep, 1998 24.5 24.5 23.75 24.5 22 Thousand
02 Sep, 1998 24.0 24.06 23.75 23.75 8300.00
01 Sep, 1998 23.88 24.5 23.88 24.0 44.3 Thousand
31 Aug, 1998 23.75 24.5 23.75 24.5 26.2 Thousand